NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17680.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17680000 | 2024-05-03 1:23PM EDT | 2024-05-07 | 244.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240508C17680000 | 2024-05-03 11:12AM EDT | 2024-05-08 | 204.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NDXP240510C17680000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 314.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C17680000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 353.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17680000 | 2024-05-06 4:13PM EDT | 2024-05-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 6.25% |
| NDXP240510P17680000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 32.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDX240517P17680000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 126.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.